Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.99 | 218,002 | 1:1 | $4.90 | $5.03 | $4.87 |
| May 14, 2024 | $5.02 | 257,252 | 1:1 | $5.00 | $5.12 | $4.97 |
| May 15, 2024 | $5.03 | 197,471 | 1:1 | $5.07 | $5.07 | $4.95 |
| May 16, 2024 | $5.12 | 205,073 | 1:1 | $5.05 | $5.21 | $5.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright Refinitiv