Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $5.00 | 202,844 | 1:1 | $4.99 | $5.08 | $4.96 |
| Apr 30, 2024 | $5.02 | 187,712 | 1:1 | $4.96 | $5.08 | $4.96 |
| May 01, 2024 | $4.91 | 224,923 | 1:1 | $5.01 | $5.06 | $4.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright Refinitiv