Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $6.38 | 5,708,932 | 1:1 | $5.90 | $6.85 | $5.85 |
| May 27, 2026 | $5.95 | 4,369,327 | 1:1 | $6.77 | $6.78 | $5.88 |
| May 28, 2026 | $6.79 | 5,688,616 | 1:1 | $5.95 | $7.05 | $5.77 |
| May 29, 2026 | $8.80 | 16,219,073 | 1:1 | $8.01 | $9.67 | $7.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG