Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Oct 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $3.54 | 1,282,275 | 1:1 | $3.70 | $3.72 | $3.42 |
| Oct 06, 2026 | $3.43 | 1,118,926 | 1:1 | $3.54 | $3.59 | $3.38 |
| Oct 07, 2026 | $3.24 | 854,820 | 1:1 | $3.37 | $3.37 | $3.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG