Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Apr 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | $3.07 | 274,869 | 1:1 | $2.99 | $3.14 | $2.96 |
| Apr 14, 2026 | $3.09 | 291,087 | 1:1 | $3.14 | $3.14 | $3.07 |
| Apr 15, 2026 | $3.18 | 443,041 | 1:1 | $3.12 | $3.22 | $3.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG