Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $3.62 | 512,172 | 1:1 | $3.81 | $3.83 | $3.60 |
| Aug 18, 2026 | $3.41 | 386,749 | 1:1 | $3.51 | $3.53 | $3.36 |
| Aug 19, 2026 | $3.33 | 400,763 | 1:1 | $3.43 | $3.53 | $3.27 |
| Aug 20, 2026 | $3.28 | 267,201 | 1:1 | $3.31 | $3.33 | $3.23 |
| Aug 21, 2026 | $3.31 | 273,375 | 1:1 | $3.34 | $3.38 | $3.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG